Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.13	15.6	14.56	15.04	15.04	3643500
Wed Nov 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.24	15.84	15	15.6	15.6	508400
Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.99	15.99	15.5	15.9	15.9	83900
Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.98	16.440001	15.8	16.190001	16.190001	237600
Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.299999	15.8	16.1	16.1	120400
Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	15.9	16	16	140800
Thu Dec 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16	15.4	15.55	15.55	145100
Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.7	15.27	15.58	15.58	127300
Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	16.200001	15.39	15.75	15.75	30000
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.66	15.83	15.41	15.61	15.61	73100


CREATE TABLE conn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);