Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20	18.5	18.5	18.5	130
Thu Oct 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.5	18.5	18.5	18.5
Fri Oct 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	10.5	20
Mon Oct 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15	30
Tue Oct 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Wed Nov 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Thu Nov 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Fri Nov 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15


CREATE TABLE gure (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);