Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	16000
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.84	9.84	9.84	290000
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.83	9.83	9.83	186100
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.8	9.8	9.8	142800
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	9100
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.84	9.813	9.82	9.82	19400
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.852	9.852	9.852	9.852	9.852	1000
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.855	9.865	9.855	9.865	9.865	21500


CREATE TABLE novv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);