Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	15.38	14.05	14.95	14.95	1353200
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.16	15.44	13.85	14.75	14.75	310900
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.78	14.125	14.68	14.68	99200
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.85	12.6	13.29	13.29	90000
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.66	13.92	11.51	11.99	11.99	128200
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	13.47	12	12.9	12.9	61200
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	13.4	12.9	13.1	13.1	41800
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.49	12.42	13.02	13.02	16600
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.08	13.45	11.54	11.54	11.54	50200
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.85	12.26	11.809	11.98	11.98	19200


CREATE TABLE ltrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);