Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Agncm
@kaggle.xnezumi_nasdaq_stock_market_data.agncm

  • 50.91 KB
  • 1363 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.88999924.7524.79999916.58782269200
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.80999924.924.7724.83099916.608555327400
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.8324.8524.79999924.84900116.620598174200
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.95000124.95000124.8324.86000116.627951170200
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.86000124.9224.8324.86000116.627951242900
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.9324.9324.87000124.9216.668081104300
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.95000124.9924.86000124.916.654709104800
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.925.04000124.87999924.9316.674774313800
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)24.9825.1824.95000125.04999916.755033299500
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.0724.95000124.95000116.688147159500

CREATE TABLE agncm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);