Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	10.03	9.98	10.01	10.01	4231100
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.04	9.97	9.97	9.97	533000
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	9.99	9.97	9.97	9.97	349100
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.04	10.01	10.03	10.03	109600
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	9.98	9.99	9.99	8400
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	200
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10


CREATE TABLE evgru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);