Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nwgl
@kaggle.xnezumi_nasdaq_stock_market_data.nwgl

  • 14.24 KB
  • 225 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)1314.37.69.69.61543500
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)89.867.027.87.8506300
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.698.3778.288.28208800
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.669.037.28.658.65212300
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.910.2118.19.569.56339300
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.319.758.748.98.9196000
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.4589.8148.999.059.05135500
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.9110.0758.919.279.27172300
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.549.7999.169.16115800
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.29.999.129.29.265600

CREATE TABLE nwgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.