Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sugp
@kaggle.xnezumi_nasdaq_stock_market_data.sugp

  • 10.11 KB
  • 133 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.384.723.4441782000
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.73.993.123.123.12251900
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)34.322.8313.5213.521872500
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.444.13.163.9333.933378200
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.944.083.673.763.76180300
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.743.9613.313.73.7342600
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.73.713.363.693.69107000
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.243.43.1323.323.3272300
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.223.292.822.912.9187500
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.82.882.2142.52.577500

CREATE TABLE sugp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.