Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.606979	1.606979	1.606979	1.606979	0.786465	7623
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.606979	1.67257	1.606979	1.67257	0.818566	16771
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.615178	1.664371	1.615178	1.639774	0.802515	83853
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.67257	1.67257	1.67257	1.67257	0.818566	1525
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.67257	1.67257	1.67257	1.67257	0.818566
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.606979	1.639774	1.606979	1.606979	0.786465	16771
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.606979	1.606979	1.606979	1.606979	0.786465
Fri Apr 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.606979	1.606979	1.606979	1.606979	0.786465
Mon Apr 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.606979	1.606979	1.606979	1.606979	0.786465
Tue Apr 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.664371	1.664371	1.664371	1.664371	0.814553	6098


CREATE TABLE sybt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);