Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	492.5	492.5	490.5	490.5	490.5	12
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	492	492.5	492	492.5	492.5	300
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	492.5	492.5	492.5	492.5	492.5
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	492.5	492.5	492.5	492.5	492.5
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	492	494	492	494	494	4514
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	493.5	494	493.5	494	494	6186
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	494	494	494	494	494
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	494	494	494	494	494
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	494	494	494	494	494
Wed Jan 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	494	494	494	494	494


CREATE TABLE mnts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);