Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	25.09	25.09	19.031961
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	25.07	25.07	19.016787
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.040001	25.040001	25.040001	18.994034
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.85	24.549999	24.75	18.774055	372100
Fri May 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	24.940001	24.75	24.75	18.774055	475200
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	25.1	24.82	24.969999	18.940937	204600
Tue May 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.1	24.99	25	18.963692	77300
Wed May 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.1	25.030001	25.049999	19.001617	32400
Thu May 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.280001	25.049999	25.110001	19.047132	197600
Fri May 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.85	25.110001	25.49	19.335379	63500


CREATE TABLE wtfcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);