Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	11.3	10	11.3	9.354551	400
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.18	27.040001	26.18	26.631001	22.046108	30100
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.42	26.780001	26.290001	26.74	22.136343	10500
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.41	26.790001	26.41	26.700001	22.103228	21300
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.530001	26.690001	26.41	26.690001	22.094952	7000
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.49	26.68	26.459999	26.66	22.070114	3600
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.48	26.690001	26.48	26.690001	22.094952	13200
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.65	26.75	26.559999	26.700001	22.103228	19200
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.6	26.799999	26.59	26.799999	22.18601	8800
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.799999	26.799999	26.705	26.799999	22.18601	5300


CREATE TABLE hbanm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);