Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	33	34.25	31.030001	31.299999	24.241079	23514900
Mon May 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	31.559999	29.299999	29.75	23.040644	4712200
Tue May 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.82	30	28.290001	28.5	22.072538	2873400
Wed May 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.51	29.280001	27.76	28.32	21.933142	2220600
Thu May 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.459999	28.549999	27.450001	27.690001	21.445221	1391000
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.139999	28.4	27.209999	27.23	21.088959	1309600
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	28.6	27.18	27.65	21.41424	2094400
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.99	28.379999	27.42	27.98	21.669815	1571600
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.440001	27.700001	28.27	21.894413	1040000
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.51	28.549999	27.200001	27.32	21.158661	714200


CREATE TABLE ibkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);