Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 05 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.599909	0.585277	0.585277	0.284124	1021739
Fri Nov 06 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61454	0.585277	0.585277	0.284124	587756
Mon Nov 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.599909	0.585277	0.585277	0.284124	367348
Tue Nov 10 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.585277	0.570645	0.570645	0.277021	746655
Wed Nov 11 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.585277	0.570645	0.570645	0.277021	235786
Thu Nov 12 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.599909	0.570645	0.570645	0.277021	172568
Fri Nov 13 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.599909	0.570645	0.570645	0.277021	225534
Mon Nov 16 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.585277	0.556013	0.556013	0.269918	175985
Tue Nov 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.585277	0.556013	0.556013	0.269918	61509
Wed Nov 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.585277	0.556013	0.556013	0.269918	56384


CREATE TABLE cbrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);