Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	12.68	7.6	12.29	12.29	3409200
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	14.49	7.817	10	10	1135700
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	10.94	8.78	10.47	10.47	387600
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.69	11.377	10.3	10.44	10.44	575900
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	12.5	1.7	2.33	2.33	21226200
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.9	1.51	1.67	1.67	3549800
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.66	1.7	1.43	1.61	1.61	1874000
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48	1.59	1.41	1.47	1.47	1468400
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	1.43	1.32	1.4	1.4	1561700
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.45	1.5	1.32	1.34	1.34	964300


CREATE TABLE mfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);