Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	2100
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.885	9.885	9.885	9.885	9.885	200
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	300
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.93	9.89	9.925	9.925	68500
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	400
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	10.19	9.88	10.19	10.19	123400
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	300000
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9


CREATE TABLE zeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);