Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100.400002	99.199997	99.800003	99.800003	191390
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.5	100.5	99.300003	100.5	100.5	31310
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.099998	101.489998	99.599998	100	100	17390
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.599998	100.300003	99.300003	99.900002	99.900002	11420
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.300003	100.300003	99.5	99.900002	99.900002	2270
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.5	99.900002	99.5	99.699997	99.699997	880
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	101.599998	103.919998	99.800003	100	100	5240
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	101.199997	101.199997	99.5	99.900002	99.900002	5180
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.099998	100.5	99.599998	100	100	2920
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.699997	100.199997	99.400002	99.5	99.5	8810


CREATE TABLE snti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);