Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.53	3.14	3.5	3.5	890000
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4	3	3.38	3.38	161500
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.16	3.449	3	3	3	43200
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.16	3.16	2.5	2.8	2.8	19000
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.29	3.5	2.96	3.02	3.02	60200
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.98	3	2.233	2.35	2.35	22800
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.24	2.64	2.24	2.53	2.53	22300
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.65	2.38	2.47	2.47	20300
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15	2.38	2.15	2.34	2.34	16200


CREATE TABLE lrhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);