Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42	32.099998	34	34	24801800
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	40	34.599998	38.889999	38.889999	9110700
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.900002	47.900002	40.66	44.689999	44.689999	9020300
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46.93	51.75	44.700001	50	50	9200600
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	59.220001	64.400002	50.07	50.299999	50.299999	18098700
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.09	49.82	44.5	49.5	49.5	10137800
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	54.720001	55.650002	48.950001	51.220001	51.220001	5284200
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.849998	51.200001	48.75	49.970001	49.970001	2744100
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52	52.400002	46.93	48.389999	48.389999	4031900
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.5	48.5	43.25	43.509998	43.509998	4158100


CREATE TABLE zi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);