Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Jive
@kaggle.xnezumi_nasdaq_stock_market_data.jive

  • 15.53 KB
  • 223 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)48.59999848.59999848.54000148.59148.5911200
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)48.70399948.70399948.70399948.70399948.703999100
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)48.60900148.60900148.60900148.60900148.609001100
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)49.00749.00749.00749.00749.007100
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)49.54000149.88999948.84748.84748.8472900
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)48.3448.3448.32500148.32500148.325001100
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)48.74000248.74000248.47948.47948.479200
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)48.3448.36000148.33900148.33900148.3390011300
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)47.77500247.77500247.77500247.77500247.775002100
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)47.70947.70947.70947.70947.709100

CREATE TABLE jive (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);