Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.68	31.860001	31.68	31.77	31.724371	800
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.17	31.17	31.17	31.17	31.125233	100
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.110001	31.219999	30.82	30.82	30.810331	700
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.059999	31.059999	30.91	30.91	30.900303	1000
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	30.799999	30.799999	30.799999	30.790337	100
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.212999	31.212999	31.212999	31.212999	31.203207	100
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.440001	31.440001	31.139999	31.139999	31.13023	600
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.110001	31.110001	31	31	30.990274	400
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	30.799999	30.790001	30.790001	30.780342	600
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.76	30.76	30.698999	30.698999	30.689369	400


CREATE TABLE pswd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);