Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	101	101	101	101	60.146812	200
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	101	101	101	101	60.146812
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	102.529999	105	102.529999	105	62.52887	2000
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	106	106	104.989998	105.150002	62.618202	9500
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	104	105	104	104.860001	62.445499	2500
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	62.52887	4500
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	62.52887
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	62.52887	400
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	105	105	105	105	62.52887	1300
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	101.25	104.246002	99.900002	99.900002	59.49176	1122300


CREATE TABLE qrtep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);