Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.91	29.92	29.91	29.92	27.023399	1100
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	29.92	29.92	29.92	27.023399
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	29.92	29.92	29.92	27.023399
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	29.92	29.92	29.92	27.023399
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	29.92	29.92	29.92	27.023399
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	29.92	29.92	29.92	27.023399
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	29.92	29.92	29.92	27.023399
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	29.92	29.92	29.92	27.023399
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	30.4	30.4	30.4	27.456924	1300
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.35	30.35	30.1	30.1	27.185968	2200


CREATE TABLE ftc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);