Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.3	2.2	2.3	2.3	2000
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	4.5	2	4.5	4.5	23800
Thu Aug 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4.65	4.75	4.65	4.75	4.75	500
Fri Aug 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	5.75	4.75	5.75	5.75	2900
Mon Aug 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	6.5	5.2	6.5	6.5	1200
Tue Aug 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.75	6	6.75	6.75	800
Wed Aug 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	6.25	200
Thu Aug 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	6.25
Fri Aug 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	6.25
Mon Aug 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6.22	6.22	6.22	6.22	6.22	300


CREATE TABLE fngr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);