Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.79	9.75	9.78	9.78	530700
Fri Sep 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8	100
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.78	9.78	9.78	5300
Tue Sep 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	10.11	9.77	9.82	9.82	119400
Wed Sep 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.95	9.82	9.9	9.9	21100
Thu Sep 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.95	9.78	9.78	9.78	3500
Fri Sep 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.79	9.78	9.78	9.78	3600
Tue Sep 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.83	9.78	9.78	9.78	1200
Wed Sep 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	15000


CREATE TABLE hffg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);