Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	23.375999	19.76	22.360001	22.360001	4428700
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	25.988001	21.381001	24.799999	24.799999	946200
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.98	28.18	22.110001	27.41	27.41	535100
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.93	27.42	24.01	26.290001	26.290001	768200
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.129999	26.129999	24.41	25	25	542200
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	26.440001	24.351999	25.190001	25.190001	147400
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	26.73	24.83	26.73	26.73	178300
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.58	27.76	25.134001	26.99	26.99	177700
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.41	27.941	26.09	27.18	27.18	193500
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.9	27.99	26.450001	27.049999	27.049999	178900


CREATE TABLE tmdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);