Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tron
@kaggle.xnezumi_nasdaq_stock_market_data.tron

  • 20.06 KB
  • 749 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.749.749.7425700
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.7110.719.619.79.788400
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.99.639.639.6372700
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.699.79.710900
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.79.79.7
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7639.7639.729.729.7219000
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8100
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.759.759.7511300
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.759.769.762300
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.729.779.77299700

CREATE TABLE tron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.