Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.716667	6.65	5.716667	6.65	6.65	557
Fri Nov 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	6.65	6.65	6.65	6.65
Mon Nov 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	6.65	6.65	6.65	6.65
Tue Nov 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	6.65	6.65	6.65	6.65
Wed Nov 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.083333	4.083333	4.083333	4.083333	4.083333	343
Thu Nov 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.083333	4.083333	4.083333	4.083333	4.083333
Fri Nov 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.083333	4.083333	4.083333	4.083333	4.083333
Mon Nov 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.083333	4.083333	4.083333	4.083333	4.083333
Tue Nov 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.083333	4.083333	4.083333	4.083333	4.083333
Wed Nov 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	4.083333	4.083333	4.083333	4.083333	4.083333


CREATE TABLE palt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);