Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	201	202.199997	196.199997	196.399994	196.399994	940
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	198.940002	200.199997	198	200.199997	200.199997	4995
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	200	206.100006	198.800003	202.600006	202.600006	870
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	205	205	200	200	200	30
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	200	200	199.919998	199.919998	199.919998	15
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	199.979996	199.979996	196	197.199997	197.199997	3815
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	197.199997	199	195	196.300003	196.300003	3885
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	195.800003	197	195.600006	196.119995	196.119995	79765
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	195	197.039993	193.800003	195.699997	195.699997	1595
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	197	197	196.100006	196.100006	196.100006	305


CREATE TABLE sond (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);