Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.619999	49.720001	49.584999	49.584999	46.380138	1900
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.580002	49.634998	49.556999	49.634998	46.426903	600
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.720001	49.720001	49.43	49.43	46.235161	884000
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.405998	49.405998	49.264999	49.264999	46.08083	100
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.325001	49.325001	49.325001	49.325001	46.136959	100
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.200001	49.224998	49.200001	49.224998	46.043415	100
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.083	49.083	49.083	49.083	45.910591	100
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	48.921001	48.921001	48.900002	48.900002	45.739422	700
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	48.974998	48.974998	48.974998	48.974998	45.809566
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	48.709999	48.709999	48.59	48.59	45.449459	200


CREATE TABLE uniy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);