Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	30	23.799999	27.93	27.93	5031500
Thu Sep 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.18	32.639999	28	31.110001	31.110001	1334900
Fri Sep 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	31.190001	31.190001	27.1	27.73	27.73	759500
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.610001	27.855	26.620001	27.01	27.01	365000
Tue Sep 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.209999	28.799999	26.73	27.690001	27.690001	394500
Wed Sep 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.09	28.98	27.41	27.620001	27.620001	352100
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	27.200001	26.75	27.030001	27.030001	231700
Fri Sep 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.15	27.15	26.1	27	27	374000
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.93	26.93	26.200001	26.41	26.41	149900
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.049999	27.85	26.219999	26.969999	26.969999	156200


CREATE TABLE zlab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);