Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	5.25	4.04	4.3	4.3	3465400
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.43	5.85	3.21	3.39	3.39	12396700
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.55	2.13	2.46	2.46	6091700
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.26	2.45	2.1	2.185	2.185	2737000
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.35	1.85	1.9	1.9	1635000
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.79	1.51	1.6	1.6	2686100
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.74	1.94	1.67	1.73	1.73	1727400
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71	1.79	1.54	1.59	1.59	898000
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53	1.69	1.53	1.57	1.57	518700
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56	1.61	1.33	1.37	1.37	540100


CREATE TABLE wrnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);