Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Prft
@kaggle.xnezumi_nasdaq_stock_market_data.prft

  • 199.78 KB
  • 6294 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)11.5129.1259.3759.375414800
Fri Jul 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)9.625108.8759.759.75100200
Mon Aug 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)9.8759.8758.759928000
Tue Aug 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)8.93758.93758.1258.1258.12554200
Wed Aug 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)8.1258.18757.758869400
Thu Aug 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)7.93757.93757.757.8757.87518400
Fri Aug 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)7.8758.06257.758.06258.062520400
Mon Aug 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)7.937587.93757.93757.93751500
Tue Aug 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)7.93757.93757.68757.93757.93758700
Wed Aug 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)7.93757.93757.93757.93757.93755100

CREATE TABLE prft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.