Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ntrb
@kaggle.xnezumi_nasdaq_stock_market_data.ntrb

  • 34 KB
  • 713 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)4.6998286.1749574.2024015.7375645.7375642532669
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.7075475.9433964.7684395.5488855.548885560729
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.9519735.9605494.4682685.4116645.411664821447
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.4030875.7890224.8113215.4459695.445969290334
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.3173247.4099495.0686116.7152666.7152662577793
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6.7324197.9759865.5060035.7461415.7461413634422
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6.1749576.518015.7547176.3464846.3464841004043
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.21097810.5660387.804468.3190398.31903981108359
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.5643227.710126.9210987.384227.384222302150
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.2384227.4356786.518016.8867926.886792863190

CREATE TABLE ntrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);