Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	13	11.75	13	11.0412	194200
Thu Aug 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	13	12.49	12.95	10.998734	151800
Fri Aug 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.56	12.75	12.15	12.25	10.404206	561400
Mon Aug 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.86	12.86	12.21	12.32	10.463659	234300
Tue Aug 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.44	12.97	12.18	12.97	11.01572	155100
Wed Aug 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19	12.5	12.02	12.25	10.404206	60300
Thu Aug 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.65	11.75	12.5	10.616538	795100
Fri Aug 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.32	12.65	12.19	12.55	10.659003	62900
Tue Sep 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.6	12.25	12.5	10.616538	136900
Wed Sep 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.56	13.03	12.38	12.73	10.81188	217400


CREATE TABLE ttsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);