Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		19.768007	18.908527	18.908527	5.371711	233
Thu Jun 21 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		19.768007	19.338266	19.338266	5.4938	465
Fri Jun 22 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	19.338266	19.338266	19.338266	19.338266	5.4938
Mon Jun 25 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		20.197746	19.768007	19.768007	5.615883	2327
Tue Jun 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		20.197746	19.768007	19.768007	5.615883	2792
Wed Jun 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	19.768007	19.768007	19.768007	19.768007	5.615883
Thu Jun 28 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		20.197746	19.768007	19.768007	5.615883	1396
Fri Jun 29 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	19.768007	19.768007	19.768007	19.768007	5.615883
Mon Jul 02 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		20.197746	19.768007	19.768007	5.615883	233
Tue Jul 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	19.768007	19.768007	19.768007	19.768007	5.615883


CREATE TABLE onb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);