Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.173	10.173	10.173	10.173	10.173	200
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	11	11	11	700
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.09	10.1	10.1	12700
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	10.5	9.98	10.18	10.18	26600
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.095	9.96	9.96	9.96	1700
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.89	9.8	9.83	9.83	33100
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.85	9.8	9.8	9.8	11600
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.824	9.94	9.824	9.94	9.94	2500
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.82	9.79	9.81	9.81	5400
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.8	9.8	9.8	71100


CREATE TABLE sdst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);