Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.13	10.02	10.02	10.02	5200
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	9.986	10.145	10.145	20700
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.024	10.07	9.95	10.06	10.06	41000
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.14	9.91	10.1	10.1	70700
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.25	10.1	10.225	10.225	29700
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.37	10.1	10.25	10.25	133000
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.284	10.45	10.25	10.45	10.45	189200
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.43	10.3	10.43	10.43	46800
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.84	10.3	10.43	10.43	94000
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.42	10.52	10.52	41100


CREATE TABLE rsvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);