Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	30.940001	23.059999	29	29	3813900
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28	30.440001	27.6	28.700001	28.700001	529600
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.700001	30.49	27.67	30.190001	30.190001	228700
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31	32.189999	27.780001	30	30	297700
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	30	27.110001	27.5	27.5	255700
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	28.200001	25.58	26.67	26.67	170000
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.26	28.33	24.26	25.25	25.25	231800
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	28.209	25.25	26.52	26.52	228000
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.82	31.530001	26.105	30.74	30.74	170900
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.190001	37.110001	30.785	35.91	35.91	132100


CREATE TABLE phvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);