Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.719299	87.719299	87.684212	87.684212	68.976326	114627
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.368423	87.368423	87.368423	87.368423	68.727852	86
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.368423	87.368423	87.368423	87.368423	68.727852
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.368423	87.368423	87.368423	87.368423	68.727852
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.368423	87.368423	87.368423	87.368423	68.727852	29
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.368423	87.368423	87.368423	87.368423	68.727852
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.649124	87.649124	87.649124	87.649124	68.948715	57
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.578949	87.578949	87.578949	87.578949	68.893517	57
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.578949	87.578949	87.578949	87.578949	68.893517
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	87.578949	87.578949	87.578949	87.578949	68.893517


CREATE TABLE wbnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);