Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55	200
Wed Dec 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55
Thu Dec 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.46	9.55	9.45	9.55	9.55	1500
Fri Dec 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55
Mon Dec 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55
Tue Dec 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55
Wed Dec 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.54	9.54	9.54	9.54	9.54	500
Fri Dec 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.54	9.54	9.54	9.54	9.54
Mon Dec 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.54	9.54	9.54	9.54	9.54
Tue Dec 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.54	9.54	9.54	9.54	9.54


CREATE TABLE inse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);