Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ivp
@kaggle.xnezumi_nasdaq_stock_market_data.ivp

  • 13.98 KB
  • 233 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)375410226.10000630730729196
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)33541027537937943596
Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)3353753043193198853
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)3003062052712719988
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2602742562742741820
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2302481751881887612
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)1781881661841841094
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)184184160164164702
Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)157159.3999941251271273126
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)1291331151241242609

CREATE TABLE ivp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.