Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7.25	6.0625	6.09375	6.09375	4696600
Fri Jun 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.09375	6.1875	6	6.15625	6.15625	879600
Mon Jun 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1875	6.1875	6	6.0625	6.0625	147400
Tue Jun 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0625	6.125	6.0625	6.125	6.125	112400
Wed Jun 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.5	6	6.03125	6.03125	921600
Thu Jun 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.03125	6	6	6	363400
Fri Jun 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.125	5.75	6.03125	6.03125	266800
Mon Jun 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	5.75	5.75	5.75	138000
Tue Jun 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9375	5.96875	5.75	5.8125	5.8125	138200
Wed Jun 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8125	6.125	5.8125	5.9375	5.9375	40800


CREATE TABLE uthr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);