Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.9	24.985001	25.513	25.123085	12500
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.93	25.93	25.299999	25.610001	25.218601	11800
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.610001	25.610001	24.173	24.173	23.803564	19000
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.23	24.415001	23	24.200001	23.830153	34100
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.879999	23.950001	23.450001	23.857	23.492393	44400
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.780001	24.110001	22.82	22.823	22.474195	24000
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	22.499001	21.826	21.826	21.492435	32400
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.24	22.629999	21.990999	22.280001	21.939495	74000
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.959999	22.93	21.9	22.716999	22.369816	24100
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.559	23.15	22.419001	22.454	22.110836	30600


CREATE TABLE nvdu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);