Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	6.622222	6.822222	6.488889	6.822222	5.2788	4950
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	6.822222	7	6.822222	7	5.416358	15750
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	5.416358	4050
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.066667	7.222222	7	7.111111	5.50233	29025
Tue Oct 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.044444	7.088889	7.044444	7.044444	5.450747	28575
Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.088889	7.088889	7.084444	7.084444	5.481696	2700
Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.088889	7.088889	7.044444	7.088889	5.485136	8550
Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.066667	7.133333	7.066667	7.133333	5.519527	4725
Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	6.977778	7.133333	6.977778	7.111111	5.50233	20025
Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.133333	7.133333	7	7	5.416358	900


CREATE TABLE ovly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);