Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4808	4808	4808	4808	4543.54248	1
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4803.200195	4840	4796	4812.799805	4548.078125	46
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4800	4852.799805	4793.600098	4793.600098	4529.935059	23
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4778.399902	4801.600098	4741.600098	4741.600098	4480.793945	14
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4716	4728	4716	4728	4467.942871	26
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4728	4806.399902	4728	4776	4513.302734	13
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4749.600098	4866.399902	4749.600098	4824	4558.662598	81
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4793.600098	4826.399902	4784.799805	4784.799805	4521.617676	16
Wed Apr 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4897.600098	4976.799805	4888	4941.600098	4669.793945	61
Thu Apr 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4948.799805	5118.399902	4948.799805	5009.600098	4734.054199	125


CREATE TABLE bis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);