Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.818095	4.827237	4.818095	4.827237	2.285275	3610
Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.830285	4.830285	4.830285	4.830285	2.286718	4266
Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.830285	4.845522	4.808952	4.830285	2.286718	15094
Tue May 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.830285	4.851617	4.830285	4.851617	2.296818	10500
Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.869902	4.875997	4.821142	4.875997	2.308358	47252
Thu May 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875997	4.894282	4.875997	4.891235	2.315572	24610
Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.86076	4.866855	4.821142	4.866855	2.30403	13782
Mon May 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.845522	4.845522	4.845522	4.845522	2.293931	7547
Tue May 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.830285	4.875997	4.830285	4.845522	2.293931	31829
Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.845522	4.845522	4.830285	4.839427	2.291045	27892


CREATE TABLE wneb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);