Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529	100
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529
Tue Dec 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529
Wed Dec 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529
Thu Dec 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529
Fri Dec 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529
Tue Dec 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529
Wed Dec 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529
Thu Dec 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.71	15.71	15.71	15.71	10.015529


CREATE TABLE efas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);