Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	85.400002	88.400002	85.400002	88.400002	88.400002	130
Mon Mar 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	90.199997	91.800003	87.800003	87.800003	87.800003	75
Tue Mar 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	87.800003	87.800003	87.800003	87.800003	87.800003
Wed Mar 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	87.800003	87.800003	87.800003	87.800003	87.800003
Thu Mar 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	91.400002	92.599998	91.400002	92.599998	92.599998	50
Fri Mar 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	107.599998	107.599998	107.599998	107.599998	107.599998	35
Mon Mar 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	107.599998	107.599998	107.599998	107.599998	107.599998
Tue Mar 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	107.599998	107.599998	107.599998	107.599998	107.599998
Wed Mar 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	107.599998	107.599998	107.599998	107.599998	107.599998
Thu Mar 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	107.599998	107.599998	107.599998	107.599998	107.599998


CREATE TABLE epix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);