Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.049999	23.389999	23.5	20.057055	527400
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.5	22	22.9	19.54496	155300
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	22.030001	22.030001	18.802422	261200
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.16	22.5	22.15	22.299999	19.032864	132200
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.99	22.99	22.16	22.16	18.913378	124200
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	22.385	21.75	21.879999	18.674397	88800
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	21.370001	21.690001	18.512234	103200
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.43	21.51	21.125	21.26	18.145233	139800
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.280001	21.540001	21.200001	21.299999	18.179371	193800
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.389999	21.458	21.129999	21.4	18.264719	170300


CREATE TABLE agncl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);